A Shares Quote
Last Updated: 2024/11/01 11:27
SZ
 301628 Q&D CIRCUITS [ Manufacturing industry
454
23
1491
]
Last 146.800
Open 117.840 Change +9.300
Day High 152.000 %Change +6.76
Day Low 116.000 Limit Up --
Prev. Close 137.500 Limit Down --
Volume 8.571M Turnover 1.076B
P/E -- Free Float Market Cap 2.591B
1-M High 211.000 1-M Low 111.000
52-W High 211.000 52-W Low 111.000
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 90.91 Spread 0.01|0.01
%Turnover Rate 45.49 Admission Fee 14,680.000
Bid Ask
147.000 147.500
 95%
5% 
Price# Volume Price# Volume
147.0002.100K147.500100
Latest Transaction*
Time Volume Price
11:272.1K147.000
11:274.5K148.000
11:271.1K147.180
11:271K146.800
11:272K145.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000100
TCL TECH.5.330+0.030+0.57%16.481B2.963B44.60
N
002456
OFILM GROUP16.490-1.150-6.52%14.555B839.550M698.73
N
000066
CHINA GREATWALL16.100+0.230+1.45%11.160B667.416M--
N
002085
WANFENG WHEEL22.180+1.490+7.20%10.634B475.850M63.37
N
002583
HYTERA COMM26.520-1.680-5.96%10.621B367.323M--
Smiley face Real time quote last updated: 2024/11/01 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.