A Shares Quote
Last Updated: 2026/03/06 16:30
SZ
N
 301628 Q&D CIRCUITS [ Manufacturing industry
1532
19
463
]
Last 111.910
Open 111.000 Change +0.410
Day High 114.140 %Change +0.37
Day Low 110.140 Limit Up 133.800
Prev. Close 111.500 Limit Down 89.200
Volume 1.988M Turnover 222.760M
P/E 59.21 Free Float Market Cap 3.638B
1-M High 130.510 1-M Low 93.500
52-W High 130.510 52-W Low 65.200
10-SMA 114.189 20-SMA 106.304
50-SMA 99.256 250-SMA 89.518
1-M %Change +13.55 3-M %Change +31.09
6-M %Change +23.89 1-Y %Change +23.81
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.09 Admission Fee 11,191.000
Bid Ask
-- 111.910
Price# Volume Price# Volume
111.910400
Latest Transaction*
Time Volume Price
15:0024.9K111.910
14:56900111.920
14:561.7K111.960
14:56100111.760
14:561.6K111.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH402.000+0.760+0.19%16.165B40.432M140.70
N
000988
HUAGONG TECH114.780+8.170+7.66%14.352B129.693M94.86
N
000547
ADDSINO32.660+1.050+3.32%13.585B413.923M--
N
300308
ZHONGJI INNOLIG545.480-11.520-2.07%12.029B21.968M115.57
N
300394
TFC COMM322.880-11.920-3.56%10.747B33.217M186.36
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.