A Shares Quote
Last Updated: 2025/08/21 10:04
SH
 511070 511070
Last 100.131
Open 100.195 Change -0.064
Day High 100.195 %Change -0.06
Day Low 100.080 Limit Up 110.215
Prev. Close 100.195 Limit Down 90.176
Volume 202.700K Turnover 20.294M
P/E -- Free Float Market Cap --
1-M High 101.274 1-M Low 100.166
52-W High 101.310 52-W Low 98.909
10-SMA 100.674 20-SMA 100.753
50-SMA 100.921 250-SMA 0.000
1-M %Change -1.04 3-M %Change -0.21
6-M %Change +0.37 1-Y %Change --
Volume Ratio 0.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.11 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 10,013.100
Bid Ask
100.128 100.129
 92%
8% 
Price Volume Price Volume
100.12810.000K100.1295.400K
100.1275.000K100.1301.100K
100.09850.000K100.1311.100K
100.0945.000K100.1321.000K
100.08740.100K100.133900
Total 110.100K 9.500K
Latest Transaction*
Time Volume Price
10:00100100.131
09:59100100.133
09:59100100.135
09:59100100.138
09:5714.8K100.146
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/08/21 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.