A Shares Quote
Last Updated: 2024/05/14 14:35
SH
N
 600009 SH INTL AIRPORT [ Transport, storage and postal service industry
44
5
29
]
Last 36.910
Open 36.860 Change -0.030
Day High 37.070 %Change -0.08
Day Low 36.740 Limit Up 40.630
Prev. Close 36.940 Limit Down 33.250
Volume 4.671M Turnover 172.292M
P/E 97.13 Free Float Market Cap 71.182B
1-M High 37.860 1-M Low 35.450
52-W High 50.610 52-W Low 30.740
10-SMA 37.281 20-SMA 36.841
50-SMA 36.330 250-SMA 39.383
1-M %Change +4.12 3-M %Change +4.56
6-M %Change -0.91 1-Y %Change -24.86
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.23 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 3,691.000
Bid Ask
36.900 36.910
 41%
59% 
Price Volume Price Volume
36.90029.900K36.91018.100K
36.89017.167K36.92015.200K
36.88028.200K36.93051.800K
36.87013.400K36.94056.200K
36.86015.400K36.9506.100K
Total 104.067K 147.400K
Latest Transaction*
Time Volume Price
14:3550036.910
14:3530036.910
14:3540036.910
14:351.1K36.900
14:3510036.910
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD13.950-0.120-0.85%2.657B190.261M9.43
N
601022
NINGBO OCEAN11.110+0.150+1.37%837.870M73.584M28.49
N
601816
BJ-SH HIGHSPEED5.250+0.030+0.57%670.897M128.169M22.33
N
601006
DAQIN RAILWAY7.110-0.010-0.14%523.765M73.656M9.00
N
601866
COSCO SHIP DEV2.700-0.090-3.23%508.991M186.946M25.94
Smiley face Real time quote last updated: 2024/05/14 14:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.