A Shares Quote
Last Updated: 2025/04/22 15:26
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
41
8
35
 ]
Last 12.080
Open 11.930 Change +0.080
Day High 12.600 %Change +0.67
Day Low 11.810 Limit Up 13.200
Prev. Close 12.000 Limit Down 10.800
Volume 91.672M Turnover 1.118B
P/E 31.61 Free Float Market Cap 6.574B
1-M High 13.480 1-M Low 10.500
52-W High 16.880 52-W Low 6.800
10-SMA 12.239 20-SMA 11.948
50-SMA 10.362 250-SMA 9.693
1-M %Change +10.93 3-M %Change +43.98
6-M %Change +25.44 1-Y %Change +46.78
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.93 Spread 0.01|0.01
%Turnover Rate 16.73 Admission Fee 1,208.000
Bid Ask
12.070 12.080
 45%
55% 
Price Volume Price Volume
12.07051.000K12.08017.960K
12.060218.100K12.090178.100K
12.05042.739K12.10098.300K
12.04030.400K12.11056.500K
12.03049.100K12.120136.500K
Total 391.339K 487.360K
Latest Transaction*
Time Volume Price
15:001548.4K12.080
14:5628.8K12.080
14:5645.6K12.080
14:5638.8K12.080
14:5625.8K12.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER29.330+0.020+0.07%2.270B76.895M26.35
N
600644		 LESHAN ELEC12.940+1.180+10.03%1.800B142.874M308.83
N
600505		 XICHANG POWER14.990+0.170+1.15%1.288B84.602M657.46
N
600101		 MINGXING ELEC12.080+0.080+0.67%1.118B91.672M31.61
N
601985		 CNNP9.430+0.050+0.53%857.140M90.489M17.02
Smiley face Real time quote last updated: 2025/04/22 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.