A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 600301 HUAXI NONFER [ Mining industry
29
4
20
]
Last 26.750
Open 26.750 Change +2.430
Day High 26.750 %Change +9.99
Day Low 26.080 Limit Up 26.750
Prev. Close 24.320 Limit Down 21.890
Volume 42.196M Turnover 1.125B
P/E 52.45 Free Float Market Cap 6.696B
1-M High 24.940 1-M Low 17.140
52-W High 24.940 52-W Low 13.150
10-SMA 22.132 20-SMA 20.094
50-SMA 18.530 250-SMA 17.342
1-M %Change +50.62 3-M %Change +42.21
6-M %Change +88.38 1-Y %Change +107.53
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.33 Admission Fee 2,675.000
Bid Ask
26.750 --
Price Volume Price Volume
26.7501.666M
26.740426.800K
26.73045.300K
26.72027.000K
26.7101.600K
Total 2.166M
Latest Transaction*
Time Volume Price
15:0098.6K26.750
14:5650026.750
14:561K26.750
14:5610K26.750
14:5660026.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.480+0.520+3.07%5.219B298.982M21.85
N
601020
HUAYU MINING22.510-0.490-2.13%4.488B193.201M250.11
N
603993
CMOC7.920+0.010+0.13%3.177B398.985M20.84
N
601088
CHINA SHENHUA37.170-0.050-0.13%1.634B43.888M12.37
N
600988
CHIFENG GOLD19.730+0.730+3.84%1.497B75.792M40.27
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.