A Shares Quote
Last Updated: 2025/12/15 10:05
SH
 600455 BUTONE INFO [ Education
2
1
2
]
Last 25.320
Open 24.810 Change +0.510
Day High 25.320 %Change +2.06
Day Low 24.630 Limit Up 27.290
Prev. Close 24.810 Limit Down 22.330
Volume 670.900K Turnover 16.775M
P/E 48.18 Free Float Market Cap 1.550B
1-M High 28.900 1-M Low 24.800
52-W High 30.260 52-W Low 18.190
10-SMA 26.409 20-SMA 26.767
50-SMA 27.090 250-SMA 25.348
1-M %Change -11.47 3-M %Change -5.45
6-M %Change -4.81 1-Y %Change +1.36
Volume Ratio 2.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.71 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,532.000
Bid Ask
25.310 25.350
 31%
69% 
Price Volume Price Volume
25.31070025.3502.100K
25.31070025.360500
25.30060025.3701.600K
25.2901.600K25.3803.300K
25.26020025.3901.100K
Total 3.800K 8.600K
Latest Transaction*
Time Volume Price
10:041.8K25.320
10:041.7K25.310
10:043.1K25.300
10:041.2K25.300
10:041.5K25.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600661
ONLY EDUCATION10.480+0.230+2.24%35.382M3.376M--
N
600455
BUTONE INFO25.290+0.480+1.93%16.775M670.900K48.13
N
605098
ACTION EDU40.480-0.610-1.48%13.106M323.500K17.83
N
603377
ST EASTERN PIONEER3.710-0.050-1.33%10.625M2.847M--
N
600730
CHINA HI-TECH------------
Smiley face Real time quote last updated: 2025/12/15 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.