A Shares Quote
Last Updated: 2025/08/12 09:56
SH
N
 600520 TRINITY TECH [ Manufacturing industry
532
60
882
]
Last 29.630
Open 29.920 Change +0.010
Day High 29.920 %Change +0.03
Day Low 29.540 Limit Up 32.580
Prev. Close 29.620 Limit Down 26.660
Volume 785.600K Turnover 23.313M
P/E 211.64 Free Float Market Cap 4.693B
1-M High 29.950 1-M Low 28.510
52-W High 58.200 52-W Low 15.530
10-SMA 29.236 20-SMA 29.262
50-SMA 28.818 250-SMA 29.571
1-M %Change +2.38 3-M %Change +0.85
6-M %Change -18.17 1-Y %Change +89.09
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.52 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 2,963.000
Bid Ask
29.630 29.640
 78%
22% 
Price Volume Price Volume
29.6303.300K29.6403.100K
29.6203.900K29.650400
29.61014.200K29.6601.500K
29.6004.600K29.6701.500K
29.5901.000K29.6801.000K
Total 27.000K 7.500K
Latest Transaction*
Time Volume Price
09:562.3K29.630
09:561.1K29.630
09:5610029.640
09:5640029.630
09:552.9K29.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT59.870+2.800+4.91%3.412B56.984M--
N
600111
NORTH RAREEARTH37.560-1.090-2.82%2.934B78.237M135.21
N
600203
FURI ELEC17.340+1.580+10.03%2.531B153.107M--
N
601718
JIHUA GROUP4.610-0.140-2.95%2.446B558.298M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%2.409B108.143M766.00
Smiley face Real time quote last updated: 2025/08/12 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.