A Shares Quote
Last Updated: 2024/11/11 12:40
SH
 600769 XIANGLONG POWER [ Industry of electric power, heat, gas and water production and supply
40
4
40
]
Last 12.860
Open 12.800 Change -0.350
Day High 13.320 %Change -2.65
Day Low 12.630 Limit Up 14.530
Prev. Close 13.210 Limit Down 11.890
Volume 18.620M Turnover 241.081M
P/E 396.91 Free Float Market Cap 4.953B
1-M High 13.780 1-M Low 7.450
52-W High 13.780 52-W Low 5.280
10-SMA 11.974 20-SMA 10.542
50-SMA 8.346 250-SMA 7.751
1-M %Change +55.88 3-M %Change +108.43
6-M %Change +86.38 1-Y %Change +38.88
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.14 Spread 0.01|0.01
%Turnover Rate 4.97 Admission Fee 1,286.000
Bid Ask
12.850 12.860
 82%
18% 
Price Volume Price Volume
12.850107.600K12.86030.100K
12.84030.600K12.87010.400K
12.830158.700K12.88082.100K
12.820171.200K12.89013.500K
12.810208.000K12.90011.600K
Total 676.100K 147.700K
Latest Transaction*
Time Volume Price
11:293.1K12.860
11:298.9K12.850
11:296.1K12.850
11:2920012.850
11:292.1K12.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600157
WINTIME ENERGY1.780+0.030+1.71%2.846B1.607B17.45
N
600900
YANGTZE POWER27.450-0.170-0.62%1.532B55.817M24.66
N
601985
CNNP9.900-0.180-1.79%1.018B102.668M17.87
N
600187
INTERCN WATER4.790+0.120+2.57%577.160M121.598M254.79
N
600008
CAPITAL ECO-ENV3.550+0.050+1.43%459.456M128.517M16.22
Smiley face Real time quote last updated: 2024/11/11 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.