A Shares Quote
Last Updated: 2025/10/09 14:27
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
792
25
658
]
Last 190.640
Open 193.980 Change -3.370
Day High 193.980 %Change -1.74
Day Low 186.030 Limit Up 213.410
Prev. Close 194.010 Limit Down 174.610
Volume 6.730M Turnover 1.266B
P/E 19.00 Free Float Market Cap 236.685B
1-M High 212.500 1-M Low 189.100
52-W High 240.780 52-W Low 168.300
10-SMA 196.199 20-SMA 200.199
50-SMA 194.060 250-SMA 195.449
1-M %Change -7.36 3-M %Change +6.93
6-M %Change -14.37 1-Y %Change -8.22
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.48 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 19,064.000
Bid Ask
190.630 190.770
 72%
28% 
Price Volume Price Volume
190.630700190.770400
190.6102.000K190.780200
190.600300190.790100
190.570200190.800400
190.560100190.810200
Total 3.300K 1.300K
Latest Transaction*
Time Volume Price
14:27300190.790
14:27100190.620
14:26300190.860
14:26300190.860
14:26200190.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC140.910+0.780+0.56%19.944B135.526M306.33
N
600111
NORTH RAREEARTH53.080+4.780+9.90%16.376B319.258M191.07
N
601138
FOXCONN IND67.900+1.890+2.86%13.743B199.416M58.03
N
603986
GIGADEVICE227.000+13.700+6.42%11.968B52.683M136.75
N
601127
SERES160.480-11.090-6.46%11.499B70.344M40.73
Smiley face Real time quote last updated: 2025/10/09 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.