A Shares Quote
Last Updated: 2025/05/23 13:49
SH
N
 601001 JINNENG COAL [ Mining industry
24
4
25
]
Last 12.360
Open 12.130 Change +0.180
Day High 12.600 %Change +1.48
Day Low 12.090 Limit Up 13.400
Prev. Close 12.180 Limit Down 10.960
Volume 19.733M Turnover 245.556M
P/E 7.36 Free Float Market Cap 20.386B
1-M High 12.500 1-M Low 11.060
52-W High 19.870 52-W Low 10.890
10-SMA 11.719 20-SMA 11.530
50-SMA 11.776 250-SMA 14.325
1-M %Change +7.48 3-M %Change +4.22
6-M %Change -12.46 1-Y %Change -29.33
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.27 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 1,236.000
Bid Ask
12.360 12.370
 72%
28% 
Price Volume Price Volume
12.360107.600K12.37060.600K
12.35095.199K12.38011.700K
12.34013.600K12.3903.500K
12.33046.400K12.40023.400K
12.32053.300K12.41022.900K
Total 316.099K 122.100K
Latest Transaction*
Time Volume Price
13:491.2K12.360
13:4940012.370
13:4950012.360
13:4850012.370
13:4840012.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.570-0.010-0.05%1.357B73.077M15.35
N
600988
CHIFENG GOLD27.700+0.210+0.76%1.231B45.062M25.89
N
600938
CNOOC25.750+0.100+0.39%688.021M26.580M8.88
N
603993
CMOC7.270-0.080-1.09%626.146M85.934M11.54
N
601088
CHINA SHENHUA39.820-0.580-1.44%575.370M14.375M13.48
Smiley face Real time quote last updated: 2025/05/23 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.