A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
26
6
45
]
Last 52.410
Open 52.660 Change -0.230
Day High 52.880 %Change -0.44
Day Low 52.010 Limit Up 57.900
Prev. Close 52.640 Limit Down 47.380
Volume 9.246M Turnover 485.148M
P/E 22.49 Free Float Market Cap 51.499B
1-M High 60.480 1-M Low 52.510
52-W High 60.480 52-W Low 48.200
10-SMA 54.513 20-SMA 55.097
50-SMA 54.657 250-SMA 54.439
1-M %Change -11.03 3-M %Change -1.39
6-M %Change -9.11 1-Y %Change -10.56
Volume Ratio 2.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.14 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 5,241.000
Bid Ask
52.400 52.410
 30%
70% 
Price Volume Price Volume
52.4001.000K52.4103.830K
52.3501.200K52.440300
52.34010052.450200
52.33070052.4601.400K
52.32060052.4802.500K
Total 3.600K 8.230K
Latest Transaction*
Time Volume Price
15:0078.7K52.410
14:5680052.300
14:5690052.300
14:561.4K52.300
14:5610052.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.980-0.050-0.33%1.323B87.931M4.86
N
600009
SH INTL AIRPORT31.020-0.990-3.09%1.154B37.027M39.77
N
601006
DAQIN RAILWAY5.4400.0000.00%962.394M177.784M10.67
N
601018
NINGBO PORT3.650-0.050-1.35%798.618M217.532M14.60
N
601816
BJ-SH HIGHSPEED5.150+0.020+0.39%752.131M146.459M19.81
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.