A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
38
10
30
]
Last 55.420
Open 55.100 Change +0.450
Day High 55.860 %Change +0.82
Day Low 54.960 Limit Up 60.470
Prev. Close 54.970 Limit Down 49.470
Volume 5.016M Turnover 278.069M
P/E 23.79 Free Float Market Cap 53.779B
1-M High 58.160 1-M Low 54.140
52-W High 67.620 52-W Low 47.720
10-SMA 55.351 20-SMA 55.485
50-SMA 56.397 250-SMA 54.389
1-M %Change -4.15 3-M %Change +2.93
6-M %Change +1.32 1-Y %Change +1.84
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.43 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 5,542.000
Bid Ask
55.410 55.420
 37%
63% 
Price Volume Price Volume
55.41050055.420800
55.4003.000K55.4304.000K
55.3702.800K55.4402.200K
55.3403.100K55.45010.100K
55.33090055.460600
Total 10.300K 17.700K
Latest Transaction*
Time Volume Price
15:0042.6K55.420
14:5650055.410
14:563.3K55.420
14:561.2K55.410
14:5670055.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.230+0.010+0.07%1.343B87.435M4.94
N
601816
BJ-SH HIGHSPEED5.700-0.060-1.04%971.908M168.103M21.92
N
601006
XD DAQIN RAILWAY6.470-0.070-1.07%960.452M146.751M12.69
N
601111
AIR CHINA7.490-0.010-0.13%867.646M115.032M--
N
600233
YTO EXPRESS13.720-0.250-1.79%776.188M56.149M11.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.