A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
37
8
31
]
Last 55.950
Open 56.030 Change -0.140
Day High 56.400 %Change -0.25
Day Low 55.290 Limit Up 61.700
Prev. Close 56.090 Limit Down 50.480
Volume 4.235M Turnover 236.230M
P/E 24.01 Free Float Market Cap 54.875B
1-M High 60.370 1-M Low 55.800
52-W High 60.480 52-W Low 48.200
10-SMA 57.769 20-SMA 58.175
50-SMA 56.272 250-SMA 54.538
1-M %Change -4.24 3-M %Change +5.79
6-M %Change +3.76 1-Y %Change +3.65
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.69 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 5,595.000
Bid Ask
55.900 55.950
 38%
62% 
Price Volume Price Volume
55.90040055.9501.750K
55.8801.200K55.960500
55.87080055.990400
55.8601.600K56.0004.300K
55.85050056.020500
Total 4.500K 7.450K
Latest Transaction*
Time Volume Price
15:0051.7K55.950
14:5610055.870
14:561.5K55.870
14:564.6K55.950
14:561.7K55.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.480+0.110+0.77%2.208B154.341M4.70
N
601816
BJ-SH HIGHSPEED4.910+0.050+1.03%1.663B340.714M18.88
N
601006
DAQIN RAILWAY5.070+0.050+1.00%1.354B269.417M9.94
N
601872
MERCHANTS SHIP11.030-0.140-1.25%1.278B114.455M17.51
N
600026
COSCO SHIP ENGY15.720+0.270+1.75%1.236B77.734M18.58
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.