A Shares Quote
Last Updated: 2025/10/17 15:11
SH
N
 601133 BOTH ENG TECH [ Construction industry
7
2
45
]
Last 12.690
Open 13.180 Change -0.550
Day High 13.250 %Change -4.15
Day Low 12.650 Limit Up 14.560
Prev. Close 13.240 Limit Down 11.920
Volume 7.013M Turnover 90.452M
P/E 30.95 Free Float Market Cap 1.978B
1-M High 13.790 1-M Low 12.330
52-W High 15.280 52-W Low 9.230
10-SMA 13.199 20-SMA 13.143
50-SMA 13.057 250-SMA 11.846
1-M %Change -5.23 3-M %Change -0.08
6-M %Change +19.04 1-Y %Change +21.55
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.83 Spread 0.01|0.01
%Turnover Rate 4.69 Admission Fee 1,269.000
Bid Ask
12.690 12.700
 75%
25% 
Price Volume Price Volume
12.69010.900K12.700300
12.6809.800K12.72013.300K
12.6703.800K12.7302.000K
12.66023.700K12.750800
12.65010.700K12.7602.800K
Total 58.900K 19.200K
Latest Transaction*
Time Volume Price
15:00101.8K12.690
14:568.8K12.720
14:5620012.690
14:562.6K12.700
14:563.5K12.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG10.770-0.670-5.86%1.900B173.237M18.57
N
601668
CN STATE CONST5.590-0.060-1.06%1.334B236.612M5.04
N
601669
CN POWER CONST5.680-0.110-1.90%1.158B202.033M8.95
N
600170
SHANGHAI CONST2.840-0.070-2.41%977.965M339.305M15.78
N
600667
TAIJI IND7.860-0.510-6.09%930.643M115.997M25.35
Smiley face Real time quote last updated: 2025/10/17 15:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.