A Shares Quote
Last Updated: 2025/07/07 10:35
SH
N
 601133 BOTH ENG TECH [ Construction industry
34
8
14
]
Last 12.130
Open 11.970 Change +0.040
Day High 12.240 %Change +0.33
Day Low 11.970 Limit Up 13.300
Prev. Close 12.090 Limit Down 10.880
Volume 3.109M Turnover 37.729M
P/E 29.59 Free Float Market Cap 1.783B
1-M High 13.870 1-M Low 10.980
52-W High 15.280 52-W Low 8.930
10-SMA 12.249 20-SMA 11.773
50-SMA 11.360 250-SMA 11.063
1-M %Change +6.59 3-M %Change +15.52
6-M %Change +12.84 1-Y %Change +18.34
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.88 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 1,213.000
Bid Ask
12.120 12.140
 67%
33% 
Price Volume Price Volume
12.12015.000K12.14010.100K
12.12015.000K12.1508.400K
12.11014.200K12.16010.000K
12.10085.100K12.17032.000K
12.09026.400K12.18016.400K
Total 155.700K 76.900K
Latest Transaction*
Time Volume Price
10:352.4K12.130
10:341.2K12.130
10:3410012.130
10:343.5K12.130
10:343.1K12.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603316
CHENGBANG ENV10.950-0.670-5.77%560.910M50.651M--
N
601668
CN STATE CONST5.910-0.010-0.17%271.629M45.833M5.32
N
600072
CSSC SCI & TECH12.980+0.200+1.56%218.547M16.869M133.54
N
601868
CH ENERGY ENG2.250+0.010+0.45%180.310M80.523M11.84
N
600606
GREENLAND HLDG1.670+0.030+1.83%127.196M76.328M--
Smiley face Real time quote last updated: 2025/07/07 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.