A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 601137 BOWAY ALLOY [ Manufacturing industry
710
26
766
 ]
Last 20.240
Open 20.030 Change +0.110
Day High 20.520 %Change +0.55
Day Low 20.030 Limit Up 22.140
Prev. Close 20.130 Limit Down 18.120
Volume 12.606M Turnover 256.138M
P/E 11.70 Free Float Market Cap 18.475B
1-M High 20.490 1-M Low 17.710
52-W High 28.510 52-W Low 16.640
10-SMA 19.304 20-SMA 18.928
50-SMA 19.554 250-SMA 20.561
1-M %Change +7.37 3-M %Change -11.62
6-M %Change -10.76 1-Y %Change +20.48
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.02 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 2,024.000
Bid Ask
20.230 20.240
 57%
43% 
Price Volume Price Volume
20.230125.341K20.24048.900K
20.22073.300K20.25040.577K
20.21027.300K20.26010.600K
20.20016.100K20.27056.500K
20.19012.600K20.28039.400K
Total 254.641K 195.977K
Latest Transaction*
Time Volume Price
15:00126.2K20.240
14:562.3K20.240
14:561K20.250
14:5650020.250
14:5625.3K20.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600519		 MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525		 BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986		 GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487		 HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138		 FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.