A Shares Quote
Last Updated: 2024/12/26 13:23
SH
N
 601318 PING AN [ Financial industry
43
4
40
]
H: 02318
--  (+0.54%)
Last 53.540
Open 53.890 Change -0.360
Day High 53.940 %Change -0.67
Day Low 53.510 Limit Up 59.290
Prev. Close 53.900 Limit Down 48.510
Volume 22.098M Turnover 1.185B
P/E 11.06 Free Float Market Cap 580.107B
1-M High 57.180 1-M Low 52.350
52-W High 62.800 52-W Low 37.620
10-SMA 53.468 20-SMA 53.881
50-SMA 55.523 250-SMA 44.994
1-M %Change +0.92 3-M %Change +6.19
6-M %Change +28.55 1-Y %Change +36.93
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.60 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 5,354.000
Bid Ask
53.530 53.540
 96%
4% 
Price Volume Price Volume
53.53035.600K53.5404.800K
53.52078.500K53.5608.900K
53.52077.700K53.5705.800K
53.500414.700K53.5705.800K
53.49013.900K53.5901.900K
Total 620.400K 27.200K
Latest Transaction*
Time Volume Price
13:237.2K53.540
13:232.1K53.540
13:231.3K53.550
13:231.3K53.540
13:2340053.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC6.900-0.040-0.58%2.584B377.334M7.04
N
601288
ABC5.270-0.040-0.75%1.715B326.149M7.32
N
600030
CITIC SEC30.260+0.170+0.56%1.601B53.109M23.28
N
600036
CM BANK39.460+0.060+0.15%1.236B31.407M7.01
N
601318
PING AN53.540-0.360-0.67%1.185B22.098M11.06
Smiley face Real time quote last updated: 2024/12/26 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.