A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 601318 PING AN [ Financial industry
49
5
31
]
H: 02318
--  (-6.70%)
Last 55.040
Open 55.040 Change -0.070
Day High 55.280 %Change -0.13
Day Low 54.250 Limit Up 60.620
Prev. Close 55.110 Limit Down 49.600
Volume 82.407M Turnover 4.521B
P/E 7.69 Free Float Market Cap 587.476B
1-M High 59.790 1-M Low 54.660
52-W High 62.800 52-W Low 47.000
10-SMA 55.384 20-SMA 56.546
50-SMA 58.097 250-SMA 54.288
1-M %Change -5.10 3-M %Change -1.54
6-M %Change +12.49 1-Y %Change -1.18
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -96.13 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 5,504.000
Bid Ask
55.030 55.040
 2%
98% 
Price Volume Price Volume
55.03020.000K55.0407.895K
55.0202.000K55.05012.200K
55.0105.300K55.0601.023M
55.00017.500K55.0701.224M
54.99030055.08022.000K
Total 45.100K 2.289M
Latest Transaction*
Time Volume Price
15:00921.4K55.040
14:5650054.950
14:5665.5K54.950
14:5638.9K55.040
14:5650.9K55.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC29.650-0.250-0.84%11.325B380.798M21.03
N
601211
GUOTAI HAITONG18.690-0.180-0.95%4.684B249.445M13.45
N
601688
HUATAI SEC22.400+0.630+2.89%4.677B212.492M13.83
N
601318
PING AN55.040-0.070-0.13%4.521B82.407M7.69
N
600036
CM BANK40.330-0.080-0.20%3.900B97.232M7.13
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.