A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 603076 LEHUI INTL ENG [ Manufacturing industry
831
27
617
]
Last 24.470
Open 24.610 Change -0.290
Day High 24.840 %Change -1.17
Day Low 24.400 Limit Up 27.240
Prev. Close 24.760 Limit Down 22.280
Volume 1.954M Turnover 47.891M
P/E 143.94 Free Float Market Cap 2.989B
1-M High 28.160 1-M Low 24.240
52-W High 41.000 52-W Low 18.790
10-SMA 25.098 20-SMA 25.704
50-SMA 27.279 250-SMA 25.189
1-M %Change -7.21 3-M %Change -19.93
6-M %Change +19.37 1-Y %Change +5.75
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.79 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 2,447.000
Bid Ask
24.470 24.480
 73%
27% 
Price Volume Price Volume
24.4703.300K24.4801.999K
24.4503.900K24.4901.000K
24.44010.700K24.500300
24.4301.000K24.5101.000K
24.4205.100K24.5304.400K
Total 24.000K 8.699K
Latest Transaction*
Time Volume Price
15:009.3K24.470
14:5620024.480
14:561.9K24.480
14:563.7K24.460
14:5620024.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.