A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 603076 LEHUI INTL ENG [ Manufacturing industry
1156
21
307
]
Last 24.270
Open 24.100 Change +0.240
Day High 24.380 %Change +1.00
Day Low 24.030 Limit Up 26.430
Prev. Close 24.030 Limit Down 21.630
Volume 1.500M Turnover 36.339M
P/E 142.76 Free Float Market Cap 2.900B
1-M High 26.460 1-M Low 24.030
52-W High 41.000 52-W Low 18.790
10-SMA 25.776 20-SMA 25.645
50-SMA 25.497 250-SMA 25.611
1-M %Change -5.20 3-M %Change -14.27
6-M %Change +0.54 1-Y %Change +10.07
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.58 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 2,427.000
Bid Ask
24.260 24.270
 55%
45% 
Price Volume Price Volume
24.2603.700K24.2702.700K
24.2505.500K24.2801.800K
24.2402.600K24.2901.700K
24.23050024.3003.700K
24.2202.000K24.3101.900K
Total 14.300K 11.800K
Latest Transaction*
Time Volume Price
15:0014.8K24.270
14:561.1K24.280
14:5610024.280
14:5620024.290
14:5610024.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.