A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 603108 RUNDA MEDICAL [ Wholesale and retail industry
48
10
28
]
Last 12.890
Open 12.800 Change +0.220
Day High 13.020 %Change +1.74
Day Low 12.710 Limit Up 13.940
Prev. Close 12.670 Limit Down 11.400
Volume 10.387M Turnover 133.607M
P/E 143.22 Free Float Market Cap 7.649B
1-M High 14.980 1-M Low 12.180
52-W High 21.100 52-W Low 12.180
10-SMA 12.698 20-SMA 13.124
50-SMA 14.718 250-SMA 16.538
1-M %Change -11.53 3-M %Change -34.50
6-M %Change -13.78 1-Y %Change -27.71
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.60 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 1,289.000
Bid Ask
12.890 12.900
 30%
70% 
Price Volume Price Volume
12.89010.200K12.90058.200K
12.88047.100K12.91071.800K
12.8709.200K12.92057.000K
12.86014.600K12.93022.800K
12.85012.400K12.9406.300K
Total 93.500K 216.100K
Latest Transaction*
Time Volume Price
15:00143.5K12.890
14:561.1K12.890
14:5670012.890
14:5610012.890
14:562K12.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603777
LAIYIFEN17.250+0.350+2.07%865.652M50.358M--
N
603122
COWEALTH MED16.570-0.570-3.33%755.473M45.544M--
N
600337
MARKOR HOME3.290+0.070+2.17%732.119M223.512M--
N
603123
CUIWEI TOWER12.990-0.130-0.99%644.634M49.696M--
N
600713
NANJING PHARMA5.970+0.110+1.88%636.481M108.101M12.44
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.