A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 603150 HIGASKET PLAST [ Manufacturing industry
1424
7
18
]
Last 25.060
Open 24.520 Change +0.810
Day High 25.100 %Change +3.34
Day Low 24.310 Limit Up 26.680
Prev. Close 24.250 Limit Down 21.830
Volume 905.493K Turnover 22.377M
P/E 15.37 Free Float Market Cap 1.298B
1-M High 24.440 1-M Low 22.310
52-W High 33.330 52-W Low 20.000
10-SMA 23.433 20-SMA 23.685
50-SMA 24.558 250-SMA 26.677
1-M %Change +8.44 3-M %Change +1.25
6-M %Change -3.91 1-Y %Change -8.51
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.48 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 2,506.000
Bid Ask
25.060 25.090
 39%
61% 
Price Volume Price Volume
25.06070025.0903.100K
25.0504.900K25.1004.500K
25.04040025.120200
25.0301.000K25.1502.300K
25.0203.000K25.1605.700K
Total 10.000K 15.800K
Latest Transaction*
Time Volume Price
15:004.7K25.060
14:562.8K25.090
14:5540025.050
14:5590025.050
14:542.3K25.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.