A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 603209 XINGTONG SHIP [ Transport, storage and postal service industry
44
9
25
]
Last 14.680
Open 14.680 Change -0.060
Day High 14.800 %Change -0.41
Day Low 14.560 Limit Up 16.210
Prev. Close 14.740 Limit Down 13.270
Volume 3.463M Turnover 50.863M
P/E 11.74 Free Float Market Cap 4.127B
1-M High 15.590 1-M Low 13.930
52-W High 18.250 52-W Low 12.030
10-SMA 14.696 20-SMA 14.509
50-SMA 15.141 250-SMA 15.189
1-M %Change +3.38 3-M %Change -12.25
6-M %Change -12.57 1-Y %Change -9.38
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.52 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 1,468.000
Bid Ask
14.670 14.680
 73%
27% 
Price Volume Price Volume
14.67022.300K14.6802.200K
14.6603.100K14.6902.400K
14.65026.200K14.7005.200K
14.64022.000K14.7106.500K
14.6303.600K14.72012.600K
Total 77.200K 28.900K
Latest Transaction*
Time Volume Price
15:0096.7K14.680
14:562.8K14.700
14:563.3K14.700
14:568.7K14.700
14:5610014.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601008
LIANYUNGANG7.520+0.140+1.90%2.159B288.979M50.13
N
601919
COSCO SHIP HOLD16.620+0.270+1.65%2.085B125.329M5.40
N
600798
NINGBO MARINE4.400-0.130-2.87%1.296B289.320M240.44
N
601022
NINGBO OCEAN10.510-1.040-9.00%1.219B111.933M25.02
N
600207
ANCAI HI-TECH5.130+0.100+1.99%825.818M157.176M--
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.