A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 603223 HENGTONG LOG [ Industry of electric power, heat, gas and water production and supply
20
2
64
 ]
Last 9.160
Open 9.100 Change +0.060
Day High 9.180 %Change +0.66
Day Low 8.940 Limit Up 10.010
Prev. Close 9.100 Limit Down 8.190
Volume 6.657M Turnover 60.344M
P/E 21.81 Free Float Market Cap 6.423B
1-M High 9.740 1-M Low 8.310
52-W High 11.740 52-W Low 8.130
10-SMA 9.158 20-SMA 9.007
50-SMA 8.952 250-SMA 9.756
1-M %Change +8.40 3-M %Change -3.27
6-M %Change -12.34 1-Y %Change +2.81
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.54 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 916.000
Bid Ask
9.150 9.160
 20%
80% 
Price Volume Price Volume
9.15034.300K9.16061.900K
9.1407.100K9.17055.800K
9.1305.000K9.18031.500K
9.12010.900K9.19066.300K
9.1108.100K9.20050.600K
Total 65.400K 266.100K
Latest Transaction*
Time Volume Price
15:0086.9K9.160
14:566009.150
14:562K9.160
14:565009.150
14:562K9.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER7.920+0.720+10.00%11.149B1.525B25.10
N
600396		 HUADIAN LN ENER17.430+0.790+4.75%5.749B343.900M903.11
N
601778		 JINKO POWER6.960-0.560-7.45%5.128B724.121M77.33
N
601016		 CECEP WINDPOWER5.030-0.070-1.37%3.421B687.674M47.45
N
600900		 YANGTZE POWER27.030+0.090+0.33%3.202B118.755M19.17
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.