A Shares Quote
Last Updated: 2025/08/11 12:49
SH
 603276 HENGXING MAT [ Manufacturing industry
1213
33
228
]
Last 18.110
Open 17.880 Change +0.320
Day High 18.300 %Change +1.80
Day Low 17.880 Limit Up 19.570
Prev. Close 17.790 Limit Down 16.010
Volume 2.085M Turnover 37.711M
P/E 106.53 Free Float Market Cap 1.381B
1-M High 18.180 1-M Low 16.050
52-W High 18.290 52-W Low 10.990
10-SMA 17.418 20-SMA 16.977
50-SMA 16.685 250-SMA 14.353
1-M %Change +9.96 3-M %Change +36.68
6-M %Change +27.90 1-Y %Change +33.26
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.53 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 1,811.000
Bid Ask
18.100 18.110
 33%
67% 
Price Volume Price Volume
18.1003.600K18.110500
18.0801.123K18.1201.300K
18.0701.600K18.1302.300K
18.0605.300K18.1405.300K
18.05030018.15015.100K
Total 11.923K 24.500K
Latest Transaction*
Time Volume Price
11:292.4K18.110
11:2910018.100
11:2913.7K18.100
11:2910018.090
11:2950018.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND36.450-0.140-0.38%4.439B123.010M31.15
N
600519
MOUTAI1,446.210+25.240+1.78%4.146B2.886M21.07
N
600111
NORTH RAREEARTH38.100-0.590-1.52%4.112B107.699M137.15
N
601606
GREATWALL MILIT57.070+5.190+10.00%3.774B68.095M--
N
600150
CHINA CSSC38.000-0.990-2.54%3.691B96.646M46.91
Smiley face Real time quote last updated: 2025/08/11 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.