A Shares Quote
Last Updated: 2024/11/11 10:41
SH
 603386 CHAMPION ASIA [ Manufacturing industry
786
28
636
]
Last 13.280
Open 13.180 Change +0.210
Day High 13.530 %Change +1.61
Day Low 13.180 Limit Up 14.380
Prev. Close 13.070 Limit Down 11.760
Volume 6.441M Turnover 86.132M
P/E 63.24 Free Float Market Cap 4.265B
1-M High 13.970 1-M Low 11.000
52-W High 15.800 52-W Low 8.010
10-SMA 12.900 20-SMA 12.433
50-SMA 11.397 250-SMA 11.565
1-M %Change +18.15 3-M %Change +22.28
6-M %Change +31.49 1-Y %Change +3.99
Volume Ratio 2.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.33 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 1,328.000
Bid Ask
13.270 13.280
 44%
56% 
Price Volume Price Volume
13.2702.300K13.2802.300K
13.2609.000K13.2903.700K
13.2507.400K13.30014.000K
13.2404.100K13.3101.200K
13.2306.700K13.32016.600K
Total 29.500K 37.800K
Latest Transaction*
Time Volume Price
10:411.2K13.280
10:411.5K13.280
10:4140013.280
10:4160013.280
10:4110013.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.110-1.190-9.67%10.871B962.613M617.22
N
688981
SMIC103.860+3.560+3.55%8.892B84.358M170.26
N
601127
SERES136.780+2.560+1.91%6.341B46.162M--
N
603019
DAWNING INFO83.330+3.890+4.90%6.316B76.633M66.13
N
600518
KANGMEI PHARMA2.830+0.260+10.12%4.732B1.694B283.00
Smiley face Real time quote last updated: 2024/11/11 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.