A Shares Quote
Last Updated: 2024/12/24 11:29
SH
N
 603396 JINCHEN MACH [ Manufacturing industry
825
44
586
]
Last 28.300
Open 28.000 Change +0.280
Day High 28.780 %Change +1.00
Day Low 27.990 Limit Up 30.820
Prev. Close 28.020 Limit Down 25.220
Volume 1.125M Turnover 31.999M
P/E 36.75 Free Float Market Cap 3.882B
1-M High 31.410 1-M Low 28.000
52-W High 63.120 52-W Low 22.610
10-SMA 29.379 20-SMA 29.816
50-SMA 30.945 250-SMA 35.756
1-M %Change -4.97 3-M %Change +17.43
6-M %Change -15.42 1-Y %Change -39.85
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.85 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 2,830.000
Bid Ask
28.290 28.300
 77%
23% 
Price Volume Price Volume
28.2901.600K28.3001.800K
28.28014.600K28.310200
28.26020028.330100
28.2502.800K28.350800
28.22080028.3603.100K
Total 20.000K 6.000K
Latest Transaction*
Time Volume Price
11:2870028.300
11:282K28.290
11:2820028.290
11:2720028.300
11:2710028.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.980+0.760+7.44%5.735B526.493M73.69
N
688981
SMIC94.870-0.310-0.33%4.222B44.695M155.52
N
603986
GIGADEVICE105.900-1.350-1.26%4.185B39.810M441.25
N
600171
SH BELLING44.880+1.380+3.17%3.525B81.363M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.173B41.350M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.