A Shares Quote
Last Updated: 2025/07/23 09:27
SH
N
 603501 OMNIVISION IC [ Manufacturing industry
535
224
714
]
Last 125.000
Open 125.000 Change -0.150
Day High 125.000 %Change -0.12
Day Low 125.000 Limit Up 137.670
Prev. Close 125.150 Limit Down 112.640
Volume 27.800K Turnover 3.475M
P/E 45.13 Free Float Market Cap 152.329B
1-M High 129.390 1-M Low 121.600
52-W High 161.960 52-W Low 81.410
10-SMA 123.861 20-SMA 124.944
50-SMA 126.746 250-SMA 114.427
1-M %Change +0.95 3-M %Change +0.95
6-M %Change +17.53 1-Y %Change +19.24
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -91.57 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 12,500.000
Bid Ask
124.950 125.000
 4%
96% 
Price Volume Price Volume
124.950200125.00029.200K
124.900400125.080300
124.880200125.0901.100K
124.870100125.1001.000K
124.840500125.110200
Total 1.400K 31.800K
Latest Transaction*
Time Volume Price
09:2527.8K125.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600585
CONCH CEMENT28.000+0.830+3.05%218.028M7.787M19.18
N
600031
SANY HEAVY IND21.400+0.180+0.85%179.593M8.392M30.31
N
600089
TBEA15.000+0.560+3.88%172.922M11.528M18.84
N
688425
RAIL CONST IND7.120+1.190+20.07%163.347M22.942M25.43
N
603262
N TSI GROUP51.000+40.120+368.75%109.600M2.149M--
Smiley face Real time quote last updated: 2025/07/23 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.