A Shares Quote
Last Updated: 2025/05/23 16:30
SH
N
 603505 KINGS RESOURCES [ Mining industry
16
4
33
 ]
Last 22.150
Open 22.260 Change -0.110
Day High 22.430 %Change -0.49
Day Low 22.050 Limit Up 24.490
Prev. Close 22.260 Limit Down 20.030
Volume 3.076M Turnover 68.376M
P/E 51.51 Free Float Market Cap 13.462B
1-M High 23.950 1-M Low 22.220
52-W High 32.980 52-W Low 21.250
10-SMA 22.943 20-SMA 22.952
50-SMA 23.645 250-SMA 25.628
1-M %Change -3.02 3-M %Change -6.54
6-M %Change -8.51 1-Y %Change -30.72
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.26 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,215.000
Bid Ask
22.140 22.150
 78%
22% 
Price Volume Price Volume
22.14018.400K22.15010.800K
22.13013.800K22.1607.300K
22.12017.900K22.1702.100K
22.1108.600K22.1801.000K
22.10017.400K22.200100
Total 76.100K 21.300K
Latest Transaction*
Time Volume Price
15:0022.9K22.150
14:5610022.140
14:561K22.140
14:561.6K22.140
14:567.8K22.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600988		 CHIFENG GOLD28.360+0.870+3.16%2.346B84.487M26.50
N
601899		 ZIJIN MINING18.590+0.010+0.05%2.242B120.687M15.36
N
600547		 SHANDONG GOLD30.820+0.090+0.29%1.086B35.371M54.07
N
601069		 WESTERN GOLD19.350+0.880+4.76%1.016B54.361M61.57
N
603993		 CMOC7.230-0.120-1.63%971.914M133.623M11.48
Smiley face Real time quote last updated: 2025/05/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.