A Shares Quote
Last Updated: 2024/12/27 16:29
SH
 603535 JIACHENG INTL [ Transport, storage and postal service industry
66
3
9
]
Last 11.580
Open 11.580 Change +1.050
Day High 11.580 %Change +9.97
Day Low 11.580 Limit Up 11.580
Prev. Close 10.530 Limit Down 9.480
Volume 4.304M Turnover 49.838M
P/E 24.48 Free Float Market Cap 3.399B
1-M High 12.600 1-M Low 10.380
52-W High 19.000 52-W Low 8.400
10-SMA 10.861 20-SMA 11.284
50-SMA 11.151 250-SMA 14.261
1-M %Change +1.05 3-M %Change +19.50
6-M %Change -27.49 1-Y %Change -34.20
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 1,158.000
Bid Ask
11.580 --
Price Volume Price Volume
11.5803.087M
11.5703.100K
11.5601.900K
11.55020.400K
11.5404.100K
Total 3.117M
Latest Transaction*
Time Volume Price
15:0048.34K11.580
14:564811.580
14:5680011.580
14:5610011.580
14:5524.5K11.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.200+0.100+0.66%1.480B97.881M10.27
N
600221
HAINAN AIRLINES1.770+0.050+2.91%1.359B766.539M252.86
N
601006
DAQIN RAILWAY6.800+0.040+0.59%910.376M134.162M8.61
N
600368
WUZHOU COMM5.200-0.350-6.31%568.126M107.530M12.67
N
601816
BJ-SH HIGHSPEED6.230+0.040+0.65%548.743M88.460M26.50
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.