A Shares Quote
Last Updated: 2025/10/20 16:04
SH
N
 603565 ZHONGGU LOG [ Transport, storage and postal service industry
62
2
13
]
Last 10.800
Open 10.660 Change +0.160
Day High 10.860 %Change +1.50
Day Low 10.590 Limit Up 11.700
Prev. Close 10.640 Limit Down 9.580
Volume 17.024M Turnover 183.096M
P/E 12.41 Free Float Market Cap 22.345B
1-M High 11.690 1-M Low 10.550
52-W High 11.690 52-W Low 8.020
10-SMA 10.848 20-SMA 11.086
50-SMA 10.832 250-SMA 9.726
1-M %Change -4.51 3-M %Change +7.25
6-M %Change +5.47 1-Y %Change +32.68
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.75 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 1,080.000
Bid Ask
10.800 10.810
 74%
26% 
Price Volume Price Volume
10.8004.156K10.81017.500K
10.79055.700K10.82028.300K
10.780304.500K10.83020.400K
10.770139.400K10.84051.400K
10.76046.500K10.85072.000K
Total 550.256K 189.600K
Latest Transaction*
Time Volume Price
15:0058.644K10.800
14:5650010.810
14:561.6K10.800
14:562K10.810
14:5660010.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600221
HAINAN AIRLINES1.740+0.060+3.57%1.604B925.214M--
N
600115
CHINA EAST AIR4.780+0.300+6.70%1.412B301.868M--
N
601111
AIR CHINA8.690+0.230+2.72%1.181B136.632M--
N
600179
ANTONG HOLDINGS4.710+0.430+10.05%1.149B250.531M32.64
N
600029
CHINA SOUTH AIR6.600+0.390+6.28%1.122B173.592M--
Smiley face Real time quote last updated: 2025/10/20 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.