A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 603706 EAST UNIVERSE [ Industry of electric power, heat, gas and water production and supply
5
1
78
]
Last 17.070
Open 18.100 Change -1.230
Day High 18.300 %Change -6.72
Day Low 17.040 Limit Up 20.130
Prev. Close 18.300 Limit Down 16.470
Volume 3.290M Turnover 57.690M
P/E 16.41 Free Float Market Cap 3.466B
1-M High 20.600 1-M Low 17.520
52-W High 23.250 52-W Low 10.510
10-SMA 18.740 20-SMA 18.722
50-SMA 18.689 250-SMA 15.669
1-M %Change -14.91 3-M %Change +6.02
6-M %Change +18.13 1-Y %Change +4.66
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.41 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 1,707.000
Bid Ask
17.060 17.070
 76%
24% 
Price Volume Price Volume
17.0605.600K17.070100
17.05021.100K17.080200
17.04050017.0901.100K
17.03020017.1004.300K
17.0202.700K17.1203.700K
Total 30.100K 9.400K
Latest Transaction*
Time Volume Price
15:0030.9K17.070
14:5630017.070
14:561K17.060
14:561.2K17.060
14:5630017.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER28.870+0.080+0.28%2.005B69.491M25.93
N
601985
CNNP9.430-0.440-4.46%1.808B188.721M17.02
N
600157
WINTIME ENERGY1.560-0.050-3.11%1.222B772.149M15.29
N
600905
THREE GORGES4.160-0.070-1.65%397.082M94.736M16.58
N
600795
GD POWER4.230-0.090-2.08%365.426M85.679M13.47
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.