A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 603786 KEBODA TECH [ Manufacturing industry
1156
21
307
]
Last 71.420
Open 71.200 Change +0.630
Day High 73.200 %Change +0.89
Day Low 70.790 Limit Up 77.870
Prev. Close 70.790 Limit Down 63.710
Volume 3.172M Turnover 228.313M
P/E 37.09 Free Float Market Cap 28.589B
1-M High 91.000 1-M Low 69.000
52-W High 109.230 52-W Low 49.200
10-SMA 72.191 20-SMA 74.613
50-SMA 80.059 250-SMA 62.678
1-M %Change -13.78 3-M %Change +29.67
6-M %Change +30.07 1-Y %Change +25.56
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.03 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 7,142.000
Bid Ask
71.420 71.440
 41%
59% 
Price Volume Price Volume
71.4203.900K71.440400
71.41020071.450900
71.40020071.4803.400K
71.39050071.490500
71.38020071.5502.000K
Total 5.000K 7.200K
Latest Transaction*
Time Volume Price
15:0017.6K71.420
14:5620071.340
14:5670071.330
14:561.6K71.340
14:562.3K71.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.