A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603786 KEBODA TECH [ Manufacturing industry
1103
43
317
]
Last 55.340
Open 54.250 Change +1.380
Day High 55.430 %Change +2.56
Day Low 54.250 Limit Up 59.360
Prev. Close 53.960 Limit Down 48.560
Volume 1.336M Turnover 73.467M
P/E 28.74 Free Float Market Cap 21.713B
1-M High 59.180 1-M Low 51.610
52-W High 76.970 52-W Low 42.810
10-SMA 55.240 20-SMA 55.782
50-SMA 59.472 250-SMA 59.928
1-M %Change -2.98 3-M %Change -23.67
6-M %Change -11.75 1-Y %Change -27.66
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.34 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 5,534.000
Bid Ask
55.330 55.340
 46%
54% 
Price Volume Price Volume
55.3304.100K55.3402.400K
55.32015.800K55.35011.700K
55.2909.500K55.360700
55.28010055.3701.400K
55.2104.000K55.38023.400K
Total 33.500K 39.600K
Latest Transaction*
Time Volume Price
15:0012.4K55.340
14:562.6K55.350
14:5660055.350
14:561.3K55.320
14:5620055.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.