A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 603786 KEBODA TECH [ Manufacturing industry
365
48
1056
]
Last 51.920
Open 52.300 Change -0.380
Day High 52.550 %Change -0.73
Day Low 51.820 Limit Up 57.530
Prev. Close 52.300 Limit Down 47.070
Volume 858.700K Turnover 44.806M
P/E 26.96 Free Float Market Cap 21.045B
1-M High 56.650 1-M Low 49.900
52-W High 76.970 52-W Low 42.810
10-SMA 51.779 20-SMA 52.950
50-SMA 54.387 250-SMA 57.614
1-M %Change -5.19 3-M %Change -16.53
6-M %Change -18.56 1-Y %Change -21.35
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.74 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 5,192.000
Bid Ask
51.900 51.920
 26%
74% 
Price Volume Price Volume
51.90030051.9202.000K
51.89050051.940900
51.8802.800K51.96014.000K
51.86050051.970400
51.8502.000K52.000400
Total 6.100K 17.700K
Latest Transaction*
Time Volume Price
15:007.4K51.920
14:5610051.950
14:5610051.960
14:561.2K51.950
14:5610051.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.