A Shares Quote
Last Updated: 2025/09/08 10:35
SH
N
 603815 GOURGEN TRAFFIC [ Construction industry
24
4
26
]
Last 12.270
Open 12.280 Change -0.050
Day High 12.610 %Change -0.41
Day Low 11.830 Limit Up 13.550
Prev. Close 12.320 Limit Down 11.090
Volume 21.644M Turnover 266.205M
P/E 58.43 Free Float Market Cap 7.625B
1-M High 12.320 1-M Low 7.810
52-W High 12.320 52-W Low 5.280
10-SMA 10.339 20-SMA 9.299
50-SMA 8.410 250-SMA 7.046
1-M %Change +52.61 3-M %Change +71.37
6-M %Change +87.61 1-Y %Change +123.09
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.34 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 1,227.000
Bid Ask
12.260 12.280
 81%
19% 
Price Volume Price Volume
12.26018.600K12.28013.200K
12.26014.100K12.280400
12.25060012.2905.800K
12.18042.600K12.300400
12.17021.100K12.3102.700K
Total 97.000K 22.500K
Latest Transaction*
Time Volume Price
10:3511.1K12.280
10:3511.4K12.300
10:3553K12.320
10:352.8K12.330
10:3512.5K12.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601669
CN POWER CONST5.710-0.040-0.70%677.124M118.094M9.00
N
601668
CN STATE CONST5.500+0.010+0.18%542.984M98.782M4.96
N
601868
CH ENERGY ENG2.410+0.010+0.42%382.476M158.371M12.68
N
600606
GREENLAND HLDG1.850+0.010+0.54%286.410M154.869M--
N
603098
CENTER INTL15.040+0.790+5.54%278.502M18.389M107.43
Smiley face Real time quote last updated: 2025/09/08 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.