A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 603871 JIAYOU INTL LOG [ Transport, storage and postal service industry
30
9
37
]
Last 13.800
Open 13.710 Change -0.010
Day High 13.960 %Change -0.07
Day Low 13.570 Limit Up 15.190
Prev. Close 13.810 Limit Down 12.430
Volume 13.695M Turnover 188.736M
P/E 14.75 Free Float Market Cap 18.892B
1-M High 14.750 1-M Low 13.170
52-W High 18.020 52-W Low 9.660
10-SMA 13.929 20-SMA 13.944
50-SMA 13.632 250-SMA 13.747
1-M %Change 0.00 3-M %Change -1.85
6-M %Change +19.69 1-Y %Change -22.73
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.99 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 1,380.000
Bid Ask
13.790 13.800
 45%
55% 
Price Volume Price Volume
13.79050013.8003.300K
13.7802.500K13.8202.000K
13.7705.200K13.830100
13.7603.200K13.8504.400K
13.75013.300K13.87021.000K
Total 24.700K 30.800K
Latest Transaction*
Time Volume Price
15:0086.2K13.800
14:5650013.870
14:5623.2K13.870
14:5650013.880
14:562K13.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601006
DAQIN RAILWAY5.020-0.050-0.99%1.507B297.075M9.84
N
601872
MERCHANTS SHIP11.360+0.330+2.99%1.491B131.873M18.03
N
601919
COSCO SHIP HOLD14.390-0.090-0.62%1.396B96.442M4.67
N
601816
BJ-SH HIGHSPEED4.870-0.040-0.81%1.280B260.893M18.73
N
600026
COSCO SHIP ENGY15.800+0.080+0.51%1.081B68.453M18.67
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.