A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603955 DAQIAN ECO&ENV [ Construction industry
11
45
 ]
Last 14.100
Open 14.100 Change +1.280
Day High 14.100 %Change +9.98
Day Low 14.100 Limit Up 14.100
Prev. Close 12.820 Limit Down 11.540
Volume 634.566K Turnover 8.947M
P/E -- Free Float Market Cap 1.740B
1-M High 12.820 1-M Low 8.130
52-W High 21.680 52-W Low 6.760
10-SMA 10.490 20-SMA 9.561
50-SMA 8.382 250-SMA 11.379
1-M %Change +49.52 3-M %Change +62.63
6-M %Change +26.80 1-Y %Change -10.70
Volume Ratio 0.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,410.000
Bid Ask
14.100 --
Price Volume Price Volume
14.10013.040M
14.0907.400K
14.0802.800K
14.0701.200K
14.060200
Total 13.052M
Latest Transaction*
Time Volume Price
15:0014.8K14.100
14:5640014.100
14:5610014.100
14:5610014.100
14:5570014.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601668		 CN STATE CONST6.300-0.240-3.67%3.662B574.854M4.81
N
600667		 TAIJI IND9.100+0.190+2.13%2.457B265.406M26.00
N
600133		 EASTLAKE HITECH13.000-0.590-4.34%2.248B172.204M10.74
N
601800		 CHINA COMM CONS11.570-0.390-3.26%1.615B138.043M8.32
N
601868		 CH ENERGY ENG2.510-0.070-2.71%1.531B602.988M13.94
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.