A Shares Quote
Last Updated: 2025/10/09 16:13
SH
N
 603960 KELAI ENG [ Manufacturing industry
831
27
617
]
Last 22.390
Open 21.490 Change +0.910
Day High 22.580 %Change +4.24
Day Low 21.220 Limit Up 23.630
Prev. Close 21.480 Limit Down 19.330
Volume 19.676M Turnover 434.732M
P/E 106.62 Free Float Market Cap 5.632B
1-M High 22.200 1-M Low 19.020
52-W High 26.710 52-W Low 14.870
10-SMA 21.013 20-SMA 20.527
50-SMA 20.108 250-SMA 20.122
1-M %Change +11.67 3-M %Change +18.97
6-M %Change +34.64 1-Y %Change +14.23
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.15 Spread 0.01|0.01
%Turnover Rate 7.50 Admission Fee 2,239.000
Bid Ask
22.390 22.400
 75%
25% 
Price Volume Price Volume
22.39066.700K22.40072.100K
22.380122.400K22.4103.700K
22.37021.100K22.4208.000K
22.36036.700K22.4302.400K
22.35020.000K22.4404.800K
Total 266.900K 91.000K
Latest Transaction*
Time Volume Price
15:00353K22.390
14:568.4K22.380
14:5616.8K22.370
14:565.3K22.380
14:5616.5K22.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.