A Shares Quote
Last Updated: 2024/11/11 10:38
SH
N
 603960 KELAI ENG [ Manufacturing industry
792
31
627
]
Last 24.510
Open 24.280 Change +0.230
Day High 24.880 %Change +0.95
Day Low 23.770 Limit Up 26.710
Prev. Close 24.280 Limit Down 21.850
Volume 15.609M Turnover 378.440M
P/E 70.03 Free Float Market Cap 6.366B
1-M High 25.670 1-M Low 18.100
52-W High 44.730 52-W Low 11.300
10-SMA 23.000 20-SMA 21.085
50-SMA 19.025 250-SMA 21.016
1-M %Change +33.72 3-M %Change +26.93
6-M %Change -0.69 1-Y %Change +64.39
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.62 Spread 0.01|0.01
%Turnover Rate 5.95 Admission Fee 2,451.000
Bid Ask
24.590 24.580
 12%
88% 
Price Volume Price Volume
24.59090024.5809.900K
24.5801.400K24.6302.300K
24.49010024.64011.100K
24.49010024.65058.600K
24.4809.800K24.6606.700K
Total 12.300K 88.600K
Latest Transaction*
Time Volume Price
10:3721.7K24.590
10:373.8K24.600
10:377.2K24.590
10:377K24.590
10:373.5K24.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.160-1.140-9.27%10.639B941.737M620.00
N
688981
SMIC103.770+3.470+3.46%8.601B81.543M170.11
N
603019
DAWNING INFO83.300+3.860+4.86%6.169B74.852M66.11
N
601127
SERES136.700+2.480+1.85%6.160B44.831M--
N
600518
KANGMEI PHARMA2.830+0.260+10.12%4.640B1.662B283.00
Smiley face Real time quote last updated: 2024/11/11 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.