A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 603986 GIGADEVICE [ Manufacturing industry
1031
17
396
]
Last 83.460
Open 83.570 Change +0.310
Day High 85.300 %Change +0.37
Day Low 82.400 Limit Up 91.470
Prev. Close 83.150 Limit Down 74.840
Volume 13.730M Turnover 1.151B
P/E 347.75 Free Float Market Cap 55.314B
1-M High 87.570 1-M Low 77.010
52-W High 123.300 52-W Low 55.200
10-SMA 82.709 20-SMA 82.988
50-SMA 78.193 250-SMA 91.316
1-M %Change -0.68 3-M %Change +18.35
6-M %Change -7.03 1-Y %Change -19.16
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.40 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 8,346.000
Bid Ask
83.460 83.470
 57%
43% 
Price Volume Price Volume
83.4603.127K83.4708.900K
83.45015.400K83.4802.000K
83.44056.500K83.49027.000K
83.4301.200K83.50014.640K
83.4201.200K83.5105.400K
Total 77.427K 57.940K
Latest Transaction*
Time Volume Price
15:00137.573K83.460
14:562.1K83.470
14:566.4K83.470
14:564.5K83.480
14:564.5K83.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.