A Shares Quote
Last Updated: 2025/10/09 12:43
SH
 603991 ORIGINAL ADV [ Manufacturing industry
890
37
548
]
Last 68.400
Open 66.900 Change +0.850
Day High 68.680 %Change +1.26
Day Low 66.430 Limit Up 74.310
Prev. Close 67.550 Limit Down 60.800
Volume 1.888M Turnover 127.574M
P/E -- Free Float Market Cap 5.035B
1-M High 69.970 1-M Low 59.580
52-W High 106.320 52-W Low 40.550
10-SMA 64.513 20-SMA 64.513
50-SMA 66.304 250-SMA 60.927
1-M %Change +6.93 3-M %Change +1.33
6-M %Change +50.16 1-Y %Change +13.98
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.03 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 6,840.000
Bid Ask
68.360 68.390
 29%
71% 
Price Volume Price Volume
68.36020068.3904.000K
68.34040068.430100
68.33090068.440100
68.32010068.480100
68.30040068.490600
Total 2.000K 4.900K
Latest Transaction*
Time Volume Price
11:291.7K68.400
11:2920068.400
11:2980068.380
11:2920068.380
11:297.4K68.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.