A Shares Quote
Last Updated: 2025/04/28 16:29
SH
N
 605011 HZ COGENERATION [ Industry of electric power, heat, gas and water production and supply
38
2
44
]
Last 24.810
Open 25.980 Change -1.190
Day High 25.980 %Change -4.58
Day Low 24.680 Limit Up 28.600
Prev. Close 26.000 Limit Down 23.400
Volume 13.122M Turnover 328.524M
P/E 46.81 Free Float Market Cap 10.403B
1-M High 28.250 1-M Low 22.200
52-W High 32.690 52-W Low 17.890
10-SMA 25.178 20-SMA 25.186
50-SMA 24.427 250-SMA 23.256
1-M %Change -1.35 3-M %Change +21.20
6-M %Change +8.20 1-Y %Change -0.88
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.69 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 2,481.000
Bid Ask
24.810 24.820
 86%
14% 
Price Volume Price Volume
24.81060.800K24.82020.200K
24.80039.800K24.830100
24.79017.600K24.850100
24.78014.500K24.8602.200K
24.77012.100K24.870300
Total 144.800K 22.900K
Latest Transaction*
Time Volume Price
15:00180.7K24.810
14:561.5K24.810
14:561.3K24.810
14:562.8K24.800
14:564K24.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER29.720+0.200+0.68%2.153B72.347M26.70
N
600505
XICHANG POWER19.0400.0000.00%2.053B103.339M835.09
N
600101
MINGXING ELEC12.650-0.340-2.62%1.956B151.936M33.11
N
600644
LESHAN ELEC13.500-0.280-2.03%1.419B103.529M322.20
N
601985
CNNP9.390+0.060+0.64%1.316B138.944M16.95
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.