A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 605287 DECAI DECO [ Construction industry
11
45
]
Last 13.230
Open 13.500 Change -0.130
Day High 13.560 %Change -0.97
Day Low 13.160 Limit Up 14.700
Prev. Close 13.360 Limit Down 12.020
Volume 3.163M Turnover 41.926M
P/E 11.81 Free Float Market Cap 1.335B
1-M High 14.840 1-M Low 11.820
52-W High 19.150 52-W Low 9.980
10-SMA 13.091 20-SMA 13.158
50-SMA 12.011 250-SMA 13.542
1-M %Change -0.60 3-M %Change +21.04
6-M %Change +2.16 1-Y %Change -23.53
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.61 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 1,323.000
Bid Ask
13.220 13.230
 66%
34% 
Price Volume Price Volume
13.22012.700K13.23018.086K
13.21026.500K13.24015.500K
13.20016.860K13.2505.600K
13.19046.040K13.27013.400K
13.1809.500K13.2805.400K
Total 111.600K 57.986K
Latest Transaction*
Time Volume Price
15:0043.4K13.230
14:561.5K13.220
14:5620013.220
14:5670013.220
14:562K13.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.300-0.240-3.67%3.662B574.854M4.81
N
600667
TAIJI IND9.100+0.190+2.13%2.457B265.406M26.00
N
600133
EASTLAKE HITECH13.000-0.590-4.34%2.248B172.204M10.74
N
601800
CHINA COMM CONS11.570-0.390-3.26%1.615B138.043M8.32
N
601868
CH ENERGY ENG2.510-0.070-2.71%1.531B602.988M13.94
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.