A Shares Quote
Last Updated: 2026/03/03 13:41
SH
N
 605338 BABI FOOD [ Manufacturing industry
230
17
1250
]
Last 27.770
Open 27.880 Change +0.190
Day High 28.270 %Change +0.69
Day Low 27.500 Limit Up 30.340
Prev. Close 27.580 Limit Down 24.820
Volume 1.437M Turnover 40.037M
P/E 24.79 Free Float Market Cap 6.607B
1-M High 31.900 1-M Low 27.400
52-W High 34.100 52-W Low 16.680
10-SMA 28.853 20-SMA 29.680
50-SMA 30.001 250-SMA 23.078
1-M %Change -10.71 3-M %Change -0.79
6-M %Change +16.00 1-Y %Change +63.35
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.62 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 2,777.000
Bid Ask
27.760 27.770
 67%
33% 
Price Volume Price Volume
27.7601.300K27.770400
27.7502.400K27.780900
27.7401.000K27.790400
27.7201.600K27.800400
27.71070027.8101.300K
Total 7.000K 3.400K
Latest Transaction*
Time Volume Price
13:4110027.770
13:4110027.760
13:4110027.770
13:4010027.770
13:4010027.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE55.960-0.750-1.32%11.344B196.673M91.74
N
600111
NORTH RAREEARTH56.400-5.340-8.65%9.389B161.790M203.02
N
601138
FOXCONN IND55.740+0.210+0.38%8.756B154.389M47.64
N
600089
TBEA30.020-1.470-4.67%8.337B273.597M37.70
N
600118
CHINA SPACESAT93.150-7.020-7.01%7.027B74.305M4,657.50
Smiley face Real time quote last updated: 2026/03/03 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.