A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
365
48
1056
]
Last 24.670
Open 24.850 Change -0.040
Day High 26.360 %Change -0.16
Day Low 24.330 Limit Up 29.650
Prev. Close 24.710 Limit Down 19.770
Volume 5.826M Turnover 147.910M
P/E -- Free Float Market Cap 2.471B
1-M High 30.120 1-M Low 17.550
52-W High 30.120 52-W Low 11.090
10-SMA 24.249 20-SMA 21.982
50-SMA 19.343 250-SMA 16.354
1-M %Change +36.00 3-M %Change +46.58
6-M %Change +53.71 1-Y %Change +64.47
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.86 Spread 0.01|0.01
%Turnover Rate 5.83 Admission Fee 24.670
Bid Ask
24.670 24.680
 38%
62% 
Price Volume Price Volume
24.6701.681K24.6803.000K
24.6503.323K24.690367
24.6303.000K24.7003.843K
24.58010024.7103.377K
24.56020024.7303.211K
Total 8.304K 13.798K
Latest Transaction*
Time Volume Price
15:0052.983K24.670
14:564.337K24.650
14:563.537K24.640
14:563.96K24.620
14:5644324.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.