A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
1424
7
18
]
Last 13.400
Open 12.740 Change +0.690
Day High 13.520 %Change +5.43
Day Low 12.730 Limit Up 15.250
Prev. Close 12.710 Limit Down 10.170
Volume 833.041K Turnover 10.973M
P/E -- Free Float Market Cap 1.271B
1-M High 12.990 1-M Low 11.090
52-W High 25.440 52-W Low 10.800
10-SMA 11.895 20-SMA 12.038
50-SMA 12.674 250-SMA 17.785
1-M %Change +10.02 3-M %Change -10.19
6-M %Change -17.94 1-Y %Change -40.66
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.60 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 13.400
Bid Ask
13.390 13.400
 30%
70% 
Price Volume Price Volume
13.39020013.4007.995K
13.38070013.420400
13.2101.900K13.4301.000K
13.2004.000K13.4401.545K
13.19010.200K13.45029.300K
Total 17.000K 40.240K
Latest Transaction*
Time Volume Price
15:002.982K13.400
14:5660013.390
14:5540013.390
14:555913.210
14:554.941K13.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.