A Shares Quote
Last Updated: 2024/05/28 16:29
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
303
24
1117
]
Last 247.000
Open 249.110 Change -4.790
Day High 254.300 %Change -1.90
Day Low 246.500 Limit Up 302.150
Prev. Close 251.790 Limit Down 201.430
Volume 426.757K Turnover 106.606M
P/E 40.10 Free Float Market Cap 10.549B
1-M High 263.850 1-M Low 211.550
52-W High 545.000 52-W Low 156.000
10-SMA 246.942 20-SMA 240.588
50-SMA 238.135 250-SMA 281.024
1-M %Change +13.82 3-M %Change +9.66
6-M %Change +10.81 1-Y %Change -52.73
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.77 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 247.000
Bid Ask
246.850 247.000
 78%
22% 
Price Volume Price Volume
246.850260247.00025
246.800200247.100500
246.790200247.150200
246.7703.370K247.170104
246.730200247.180372
Total 4.230K 1.201K
Latest Transaction*
Time Volume Price
15:003.71K247.000
14:56200247.170
14:56800247.240
14:56200247.170
14:56212247.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,664.640-5.480-0.33%3.923B2.352M27.98
N
600733
BAIC BLUEPARK7.300+0.350+5.04%2.705B377.752M--
N
601138
FOXCONN IND24.120-0.740-2.98%2.403B98.565M22.75
N
601127
SERES85.750-0.850-0.98%2.364B27.386M--
N
603986
GIGADEVICE81.690+0.210+0.26%1.834B22.108M340.38
Smiley face Real time quote last updated: 2024/05/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.