A Shares Quote
Last Updated: 2026/04/27 12:41
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
769
37
698
]
Last 48.330
Open 47.370 Change +1.260
Day High 48.600 %Change +2.68
Day Low 47.300 Limit Up 56.480
Prev. Close 47.070 Limit Down 37.660
Volume 3.863M Turnover 185.606M
P/E 40.96 Free Float Market Cap 8.245B
1-M High 48.480 1-M Low 43.500
52-W High 68.330 52-W Low 43.000
10-SMA 47.111 20-SMA 46.063
50-SMA 48.713 250-SMA 53.528
1-M %Change +5.80 3-M %Change -17.02
6-M %Change -18.84 1-Y %Change -1.47
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.88 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 48.330
Bid Ask
48.320 48.330
 30%
70% 
Price Volume Price Volume
48.3202.950K48.3303.373K
48.31040048.340500
48.30078248.3504.452K
48.2901.530K48.3606.084K
48.28085948.370765
Total 6.521K 15.174K
Latest Transaction*
Time Volume Price
11:2920048.330
11:2920048.330
11:2913.787K48.320
11:2980048.290
11:291K48.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC72.760+3.220+4.63%13.506B187.646M63.82
N
688008
MONTAGE TECH176.400+12.900+7.89%11.078B62.942M89.54
N
688041
HYGON INFO298.070+13.070+4.59%10.354B34.518M270.97
N
601138
FOXCONN IND66.140+1.130+1.74%9.133B137.391M37.16
N
600522
ZHONGTIAN TECH36.530+3.320+10.00%8.536B237.009M43.75
Smiley face Real time quote last updated: 2026/04/27 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.