A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688063 PYLON TECH [ Manufacturing industry
365
48
1056
]
Last 44.490
Open 45.240 Change -0.750
Day High 46.690 %Change -1.66
Day Low 44.230 Limit Up 54.290
Prev. Close 45.240 Limit Down 36.190
Volume 4.684M Turnover 212.588M
P/E 261.71 Free Float Market Cap 11.100B
1-M High 46.760 1-M Low 41.410
52-W High 60.600 52-W Low 32.530
10-SMA 43.528 20-SMA 43.588
50-SMA 41.910 250-SMA 42.365
1-M %Change +5.10 3-M %Change +7.33
6-M %Change +4.31 1-Y %Change +8.17
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.24 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 44.490
Bid Ask
44.460 44.490
 13%
87% 
Price Volume Price Volume
44.46020444.49042.044K
44.4007.122K44.50017.677K
44.35040044.55010.000K
44.3101.200K44.5802.362K
44.3002.519K44.5902.000K
Total 11.445K 74.083K
Latest Transaction*
Time Volume Price
15:0030.082K44.490
14:5620044.320
14:561.5K44.310
14:5651944.390
14:5622244.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.