A Shares Quote
Last Updated: 2026/05/07 09:33
SH
 688069 DELINHAI ENV [ Water conservancy, environment and public facility management industry
27
3
7
]
Last 52.850
Open 56.160 Change +6.050
Day High 56.160 %Change +12.93
Day Low 49.600 Limit Up 56.160
Prev. Close 46.800 Limit Down 37.440
Volume 6.411M Turnover 346.998M
P/E 58.72 Free Float Market Cap 5.288B
1-M High 46.800 1-M Low 29.730
52-W High 46.800 52-W Low 16.170
10-SMA 37.965 20-SMA 35.725
50-SMA 30.298 250-SMA 23.409
1-M %Change +71.65 3-M %Change +112.16
6-M %Change +118.21 1-Y %Change +241.41
Volume Ratio 134.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.41 Spread 0.01|0.01
%Turnover Rate 5.67 Admission Fee 52.850
Bid Ask
52.920 52.690
 42%
58% 
Price Volume Price Volume
52.9208.806K52.690800
52.2402.112K52.88026.698K
52.20020052.900200
52.0708.900K52.880300
52.1804.106K52.9205.600K
Total 24.124K 33.598K
Latest Transaction*
Time Volume Price
09:332.873K52.760
09:3387.767K52.000
09:33150.96K51.880
09:3338.787K51.870
09:3319.647K51.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688069
DELINHAI ENV51.870+5.070+10.83%346.998M6.411M57.63
N
603588
GEOENVIRON ENG15.010+0.220+1.49%97.760M6.508M27.24
N
688485
JIUZHOU YI GUI53.490-2.610-4.65%55.987M1.033M--
N
601330
DYNAGREEN ENV8.860+0.160+1.84%42.156M4.772M20.14
N
603315
FU-AN HEAVY IND17.530+0.350+2.04%30.844M1.770M109.56
Smiley face Real time quote last updated: 2026/05/07 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.