A Shares Quote
Last Updated: 2026/04/27 12:41
SH
N
 688110 DOSILICON [ Manufacturing industry
769
37
698
]
Last 134.290
Open 126.920 Change +15.940
Day High 135.800 %Change +13.47
Day Low 126.020 Limit Up 142.020
Prev. Close 118.350 Limit Down 94.680
Volume 25.220M Turnover 3.313B
P/E -- Free Float Market Cap 52.340B
1-M High 126.880 1-M Low 104.010
52-W High 156.990 52-W Low 29.180
10-SMA 118.595 20-SMA 115.196
50-SMA 125.798 250-SMA 88.528
1-M %Change +15.94 3-M %Change -12.36
6-M %Change +23.96 1-Y %Change +344.96
Volume Ratio 3.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.53 Spread 0.01|0.01
%Turnover Rate 5.70 Admission Fee 134.290
Bid Ask
134.250 134.290
 47%
53% 
Price Volume Price Volume
134.250900134.290353
134.2007.664K134.3004.966K
134.120704134.3505.200K
133.980496134.360438
133.890200134.380400
Total 9.964K 11.357K
Latest Transaction*
Time Volume Price
11:294.268K134.290
11:292.72K134.300
11:293.738K134.240
11:296.23K134.250
11:2912.144K134.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC72.760+3.220+4.63%13.506B187.646M63.82
N
688008
MONTAGE TECH176.400+12.900+7.89%11.078B62.942M89.54
N
688041
HYGON INFO298.070+13.070+4.59%10.354B34.518M270.97
N
601138
FOXCONN IND66.140+1.130+1.74%9.133B137.391M37.16
N
600522
ZHONGTIAN TECH36.530+3.320+10.00%8.536B237.009M43.75
Smiley face Real time quote last updated: 2026/04/27 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.