A Shares Quote
Last Updated: 2025/08/11 16:21
SH
N
 688123 GIANTEC SEMICON [ Manufacturing industry
1169
34
271
]
Last 73.380
Open 72.840 Change +0.850
Day High 73.840 %Change +1.17
Day Low 72.770 Limit Up 87.040
Prev. Close 72.530 Limit Down 58.020
Volume 4.016M Turnover 294.481M
P/E 39.88 Free Float Market Cap 11.468B
1-M High 81.710 1-M Low 72.310
52-W High 85.860 52-W Low 42.240
10-SMA 74.390 20-SMA 75.910
50-SMA 77.020 250-SMA 66.368
1-M %Change -8.73 3-M %Change -3.26
6-M %Change +3.64 1-Y %Change +50.06
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.72 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 73.380
Bid Ask
73.370 73.380
 55%
45% 
Price Volume Price Volume
73.3702.200K73.380165
73.3609.438K73.3902.363K
73.34054673.4008.200K
73.32094573.42020
73.3102.606K73.4302.200K
Total 15.735K 12.948K
Latest Transaction*
Time Volume Price
15:0020.52K73.380
14:5686673.360
14:561.2K73.350
14:561K73.340
14:569.364K73.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.