A Shares Quote
Last Updated: 2024/12/24 11:32
SH
N
 688155 SK AUTO TECH [ Manufacturing industry
836
48
571
]
Last 38.980
Open 39.500 Change -0.600
Day High 40.500 %Change -1.52
Day Low 38.820 Limit Up 47.500
Prev. Close 39.580 Limit Down 31.660
Volume 1.155M Turnover 45.537M
P/E 104.95 Free Float Market Cap 4.949B
1-M High 44.480 1-M Low 38.660
52-W High 67.590 52-W Low 30.680
10-SMA 40.851 20-SMA 41.439
50-SMA 41.381 250-SMA 46.467
1-M %Change -9.77 3-M %Change +9.65
6-M %Change +2.23 1-Y %Change -29.79
Volume Ratio 1.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.58 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 38.980
Bid Ask
38.980 39.070
 70%
30% 
Price Volume Price Volume
38.9801.921K39.070500
38.9004.432K39.1001.500K
38.8801.185K39.3801.714K
38.8701.100K39.4101.000K
38.8603.698K39.450500
Total 12.336K 5.214K
Latest Transaction*
Time Volume Price
11:2993938.980
11:2962638.950
11:2967138.950
11:2967938.930
11:2867938.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.