A Shares Quote
Last Updated: 2025/03/28 11:28
SH
 688210 UNION PRECISION [ Manufacturing industry
329
24
1108
]
Last 21.290
Open 21.410 Change -0.120
Day High 21.570 %Change -0.56
Day Low 21.200 Limit Up 25.690
Prev. Close 21.410 Limit Down 17.130
Volume 652.439K Turnover 13.943M
P/E 57.54 Free Float Market Cap 2.299B
1-M High 24.830 1-M Low 20.890
52-W High 24.990 52-W Low 15.600
10-SMA 22.297 20-SMA 22.687
50-SMA 21.170 250-SMA 20.282
1-M %Change -6.00 3-M %Change +3.00
6-M %Change +10.83 1-Y %Change +15.83
Volume Ratio 0.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.92 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 21.290
Bid Ask
21.250 21.270
 74%
26% 
Price Volume Price Volume
21.25081621.270752
21.2401.000K21.2901.200K
21.2201.816K21.300800
21.2101.600K21.3101.600K
21.2008.038K21.330200
Total 13.270K 4.552K
Latest Transaction*
Time Volume Price
11:282K21.290
11:281K21.270
11:2813K21.200
11:2833821.270
11:2830021.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.260B298.885M217.80
N
600580
WOLONG ELEC29.250+0.170+0.58%3.045B102.903M71.90
N
600276
HENGRUI MED48.760+0.370+0.76%2.594B52.873M71.71
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.349B75.305M29.50
N
600989
BAOFENG ENERGY14.880-0.980-6.18%2.256B151.491M17.10
Smiley face Real time quote last updated: 2025/03/28 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.