A Shares Quote
Last Updated: 2024/12/24 11:35
SH
N
 688235 BEIGENE [ Manufacturing industry
836
48
571
]
H: 06160
--  (+1.70%)
Last 161.290
Open 161.830 Change +0.290
Day High 162.650 %Change +0.18
Day Low 160.260 Limit Up 193.200
Prev. Close 161.000 Limit Down 128.800
Volume 702.678K Turnover 113.451M
P/E -- Free Float Market Cap 18.524B
1-M High 184.560 1-M Low 156.100
52-W High 207.980 52-W Low 98.500
10-SMA 163.263 20-SMA 168.806
50-SMA 171.419 250-SMA 140.445
1-M %Change -3.09 3-M %Change +10.47
6-M %Change +32.78 1-Y %Change +18.60
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.24 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 161.290
Bid Ask
161.170 161.290
 38%
62% 
Price Volume Price Volume
161.170200161.290127
161.160200161.320100
161.1501.246K161.3301.256K
161.140200161.3501.586K
161.090200161.380216
Total 2.046K 3.285K
Latest Transaction*
Time Volume Price
11:29360161.290
11:29424161.170
11:29300161.170
11:29932161.280
11:29163161.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.