A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688253 INNOVITA BIO [ Manufacturing industry
730
23
697
]
Last 43.000
Open 41.730 Change +1.630
Day High 43.620 %Change +3.94
Day Low 41.730 Limit Up 49.640
Prev. Close 41.370 Limit Down 33.100
Volume 3.783M Turnover 161.579M
P/E 33.59 Free Float Market Cap 2.847B
1-M High 52.690 1-M Low 40.570
52-W High 52.690 52-W Low 23.450
10-SMA 42.231 20-SMA 42.150
50-SMA 39.689 250-SMA 34.642
1-M %Change -10.94 3-M %Change +13.37
6-M %Change -3.50 1-Y %Change +79.47
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.99 Spread 0.01|0.01
%Turnover Rate 5.50 Admission Fee 43.000
Bid Ask
42.980 43.000
 24%
76% 
Price Volume Price Volume
42.9807.231K43.0002.616K
42.97030043.01024.725K
42.96020043.040700
42.92050043.0601.600K
42.9001.001K43.080400
Total 9.232K 30.041K
Latest Transaction*
Time Volume Price
15:0061.759K43.000
14:5620042.980
14:564.438K42.980
14:562.3K42.990
14:5620042.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.