A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
730
23
697
]
Last 64.260
Open 63.000 Change +1.640
Day High 65.770 %Change +2.62
Day Low 62.700 Limit Up 75.140
Prev. Close 62.620 Limit Down 50.100
Volume 3.902M Turnover 252.349M
P/E -- Free Float Market Cap 16.576B
1-M High 79.990 1-M Low 61.550
52-W High 79.990 52-W Low 33.200
10-SMA 63.820 20-SMA 64.665
50-SMA 61.429 250-SMA 52.890
1-M %Change -13.17 3-M %Change +18.08
6-M %Change +16.22 1-Y %Change +33.51
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.50 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 64.260
Bid Ask
64.260 64.380
 43%
57% 
Price Volume Price Volume
64.2601.901K64.380700
64.2503.200K64.4002.000K
64.2401.003K64.4406.517K
64.2201.200K64.450636
64.21020064.480196
Total 7.504K 10.049K
Latest Transaction*
Time Volume Price
15:0010.921K64.260
14:5630064.260
14:5620064.260
14:561K64.380
14:5620064.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.