A Shares Quote
Last Updated: 2024/12/24 11:43
SH
N
 688268 HUATE GAS [ Manufacturing industry
836
48
571
]
Last 48.470
Open 49.170 Change -0.710
Day High 49.470 %Change -1.44
Day Low 47.910 Limit Up 59.020
Prev. Close 49.180 Limit Down 39.340
Volume 1.338M Turnover 64.949M
P/E 33.90 Free Float Market Cap 5.913B
1-M High 53.500 1-M Low 49.010
52-W High 67.420 52-W Low 37.510
10-SMA 50.822 20-SMA 51.343
50-SMA 53.366 250-SMA 50.823
1-M %Change -5.42 3-M %Change +17.08
6-M %Change -8.89 1-Y %Change -24.92
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.40 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 48.470
Bid Ask
48.350 48.460
 76%
24% 
Price Volume Price Volume
48.3501.240K48.460800
48.34044148.4701.960K
48.3206.434K48.500120
48.3003.000K48.540200
48.23075648.550731
Total 11.871K 3.811K
Latest Transaction*
Time Volume Price
11:2941948.470
11:2940048.460
11:2958748.460
11:2981748.340
11:2840048.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.